USDT
BTC
ETH
交易对最新成交价24h最高价24h最低价交易量日涨跌
btc / usdt6047.8 ≈ ¥40096.916740.43 ≈ ¥44689.056018 ≈ ¥39899.34$5633196.09-10.04
bch / usdt748 ≈ ¥4959.24874 ≈ ¥5794.62740 ≈ ¥4906.2$204130.14-14.37
eth / usdt462.98 ≈ ¥3069.56535 ≈ ¥3547.05458.71 ≈ ¥3041.25$16123499.73-12.06
etc / usdt14.88 ≈ ¥98.6517.86 ≈ ¥118.4114.64 ≈ ¥97.06$1347723.88-15.79
qtum / usdt8.94 ≈ ¥59.2710.42 ≈ ¥69.088.9 ≈ ¥59.01$362987.18-12.18
ltc / usdt82.88 ≈ ¥549.4996.9 ≈ ¥642.4582.88 ≈ ¥549.49$315190.91-13.69
dash / usdt235.04 ≈ ¥1558.32261.85 ≈ ¥1736.07233.84 ≈ ¥1550.36$29724.11-9.6
zec / usdt168.38 ≈ ¥1116.36189.9 ≈ ¥1259.04167.69 ≈ ¥1111.78$86553.58-10.45
btm / usdt0.4343 ≈ ¥2.880.5055 ≈ ¥3.350.4213 ≈ ¥2.79$2328361.5-14.03
eos / usdt8.592 ≈ ¥56.9610.4569 ≈ ¥69.338.4097 ≈ ¥55.76$13511715.37-17.31
req / usdt0.0799 ≈ ¥0.530.0934 ≈ ¥0.620.0766 ≈ ¥0.51$3200.41-12.96
snt / usdt0.062 ≈ ¥0.410.072 ≈ ¥0.480.061 ≈ ¥0.4$103570.06-13.77
omg / usdt8.28 ≈ ¥54.99.07 ≈ ¥60.138.07 ≈ ¥53.5$56205.33-7.07
pay / usdt0.515 ≈ ¥3.410.598 ≈ ¥3.960.112 ≈ ¥0.74$43276.07-13.3
cvc / usdt0.167 ≈ ¥1.110.1977 ≈ ¥1.310.165 ≈ ¥1.09$9864.09-15.49
zrx / usdt0.7153 ≈ ¥4.740.8508 ≈ ¥5.640.7077 ≈ ¥4.69$36925.87-15.46
tnt / usdt0.0474 ≈ ¥0.310.0534 ≈ ¥0.350.0459 ≈ ¥0.3$6016.26-9.89
xmr / usdt109.25 ≈ ¥724.33123.06 ≈ ¥815.89108.26 ≈ ¥717.76$55043.94-10.29
xrp / usdt0.4857 ≈ ¥3.220.5359 ≈ ¥3.550.4783 ≈ ¥3.17$403841.05-9.13
doge / usdt0.002583 ≈ ¥0.020.00295 ≈ ¥0.020.0025 ≈ ¥0.02$288211.29-12.14
bat / usdt0.2489 ≈ ¥1.650.3193 ≈ ¥2.120.2242 ≈ ¥1.49$89602.71-14.14
pst / usdt0.2221 ≈ ¥1.470.2711 ≈ ¥1.80.2199 ≈ ¥1.46$236104.92-17.92
btg / usdt26.16 ≈ ¥173.4431.61 ≈ ¥209.5726.1 ≈ ¥173.04$12568.88-16.07
dpy / usdt0.5858 ≈ ¥3.880.7504 ≈ ¥4.980.56 ≈ ¥3.71$102487.4-21.93
lrc / usdt0.3087 ≈ ¥2.050.3646 ≈ ¥2.420.2952 ≈ ¥1.96$501550.77-14.61
storj / usdt0.4773 ≈ ¥3.160.5579 ≈ ¥3.70.378 ≈ ¥2.51$5196.77-14.35
rdn / usdt0.8 ≈ ¥5.30.8867 ≈ ¥5.880.7657 ≈ ¥5.08$28322.87-9.56
stx / usdt0.2023 ≈ ¥1.340.2376 ≈ ¥1.580.1985 ≈ ¥1.32$23314.26-14.17
knc / usdt0.8346 ≈ ¥5.530.9743 ≈ ¥6.460.8 ≈ ¥5.3$49474.25-13.86
link / usdt0.19 ≈ ¥1.260.2091 ≈ ¥1.390.19 ≈ ¥1.26$5932.72-9.13
cdt / usdt0.029 ≈ ¥0.190.0342 ≈ ¥0.230.0288 ≈ ¥0.19$24933.99-14.71
ae / usdt2.049 ≈ ¥13.582.515 ≈ ¥16.672.01 ≈ ¥13.33$3576037.6-17.49
rlc / usdt0.8133 ≈ ¥5.390.8623 ≈ ¥5.720.7455 ≈ ¥4.94$6505.58-0.38
rcn / usdt0.0463 ≈ ¥0.310.054 ≈ ¥0.360.0457 ≈ ¥0.3$4103.85-14.26
trx / usdt0.04234 ≈ ¥0.280.04918 ≈ ¥0.330.04191 ≈ ¥0.28$922850.25-12.48
kick / usdt0.0438 ≈ ¥0.290.0495 ≈ ¥0.330.0438 ≈ ¥0.29$12147.62-9.5
ven / usdt2.8176 ≈ ¥18.683.17 ≈ ¥21.022.76 ≈ ¥18.3$212002.4-10.66
mco / usdt4.7825 ≈ ¥31.715.2089 ≈ ¥34.544.7 ≈ ¥31.16$7988.62-5.65
fun / usdt0.0243 ≈ ¥0.160.0307 ≈ ¥0.20.0241 ≈ ¥0.16$494756.33-15.33
data / usdt0.0895 ≈ ¥0.590.112 ≈ ¥0.740.089 ≈ ¥0.59$346917.13-14.76
zsc / usdt0.0112 ≈ ¥0.070.0125 ≈ ¥0.080.0107 ≈ ¥0.07$33149.19-9.68
mda / usdt0.4539 ≈ ¥3.010.5373 ≈ ¥3.560.4012 ≈ ¥2.66$10114.99-15.24
xtz / usdt3.9925 ≈ ¥26.474.4189 ≈ ¥29.33.6042 ≈ ¥23.9$9563.23-9.65
gnt / usdt0.3053 ≈ ¥2.020.3601 ≈ ¥2.390.3053 ≈ ¥2.02$14014.3-15.15
gem / usdt0.0083 ≈ ¥0.060.0097 ≈ ¥0.060.008 ≈ ¥0.05$132462-11.7
rfr / usdt0.0052 ≈ ¥0.030.006 ≈ ¥0.040.0051 ≈ ¥0.03$18772.4-10.34
dadi / usdt0.1316 ≈ ¥0.870.1551 ≈ ¥1.030.1316 ≈ ¥0.87$4089.01-12.67
abt / usdt0.5234 ≈ ¥3.470.6084 ≈ ¥4.030.5168 ≈ ¥3.43$217447.48-12.87
ost / usdt0.0694 ≈ ¥0.460.0817 ≈ ¥0.540.0681 ≈ ¥0.45$7213.45-15.06
xlm / usdt0.2021 ≈ ¥1.340.2288 ≈ ¥1.520.2021 ≈ ¥1.34$38750.66-9.94
mobi / usdt0.04 ≈ ¥0.270.0455 ≈ ¥0.30.0384 ≈ ¥0.25$36660.1-11.5
ocn / usdt0.0084 ≈ ¥0.060.0099 ≈ ¥0.070.0081 ≈ ¥0.05$1109343.03-14.29
zpt / usdt0.0361 ≈ ¥0.240.0443 ≈ ¥0.290.035 ≈ ¥0.23$8788.07-12.38
cofi / usdt0.024 ≈ ¥0.160.0289 ≈ ¥0.190.0233 ≈ ¥0.15$15728.56-16.96
jnt / usdt0.2062 ≈ ¥1.370.2583 ≈ ¥1.710.2003 ≈ ¥1.33$208500.51-16.52
blz / usdt0.2313 ≈ ¥1.530.28 ≈ ¥1.860.2313 ≈ ¥1.53$160274.09-16.77
gxs / usdt2.6753 ≈ ¥17.742.9905 ≈ ¥19.832.6312 ≈ ¥17.44$807013.33-10.4
mtn / usdt0.0672 ≈ ¥0.450.0784 ≈ ¥0.520.0669 ≈ ¥0.44$15490.55-13.18
ruff / usdt0.0567 ≈ ¥0.380.0655 ≈ ¥0.430.0543 ≈ ¥0.36$444925.84-12.36
tnc / usdt0.0349 ≈ ¥0.230.0437 ≈ ¥0.290.0329 ≈ ¥0.22$22651.46-19.77
zil / usdt0.0695 ≈ ¥0.460.085 ≈ ¥0.560.0688 ≈ ¥0.46$458966.84-17.56
tio / usdt0.3864 ≈ ¥2.560.4814 ≈ ¥3.190.3828 ≈ ¥2.54$111123.47-19.73
bto / usdt0.1062 ≈ ¥0.70.1211 ≈ ¥0.80.1059 ≈ ¥0.7$1058625.01-9.69
theta / usdt0.1304 ≈ ¥0.860.1676 ≈ ¥1.110.127 ≈ ¥0.84$243838.53-15.6
ddd / usdt0.3466 ≈ ¥2.30.3755 ≈ ¥2.490.328 ≈ ¥2.17$410619.36-7.43
mkr / usdt530 ≈ ¥3513.9557.32 ≈ ¥3695.03525 ≈ ¥3480.75$1245.8-4.9
dai / usdt0.9901 ≈ ¥6.560.9959 ≈ ¥6.60.99 ≈ ¥6.56$7648.51-0.37
smt / usdt0.0312 ≈ ¥0.210.0355 ≈ ¥0.240.0305 ≈ ¥0.2$146127.13-10.09
mdt / usdt0.027 ≈ ¥0.180.0326 ≈ ¥0.220.026 ≈ ¥0.17$135575.38-14.83
mana / usdt0.0937 ≈ ¥0.620.0996 ≈ ¥0.660.092 ≈ ¥0.61$41151.7-5.64
lun / usdt7.6435 ≈ ¥50.688.5667 ≈ ¥56.87.3052 ≈ ¥48.43$1620.92-10.78
salt / usdt1.11 ≈ ¥7.361.3946 ≈ ¥9.251.1 ≈ ¥7.29$4965.86-19.5
fuel / usdt0.04 ≈ ¥0.270.0449 ≈ ¥0.30.0368 ≈ ¥0.24$34258.8-9.3
elf / usdt0.5302 ≈ ¥3.520.6561 ≈ ¥4.350.4733 ≈ ¥3.14$240350.29-18.25
drgn / usdt0.313 ≈ ¥2.080.3873 ≈ ¥2.570.3101 ≈ ¥2.06$2712.6-19.18
gtc / usdt0.1906 ≈ ¥1.260.2489 ≈ ¥1.650.1236 ≈ ¥0.82$26991605.9251.39
qlc / usdt0.0667 ≈ ¥0.440.0803 ≈ ¥0.530.0663 ≈ ¥0.44$15149.19-16.52
dbc / usdt0.0418 ≈ ¥0.280.0517 ≈ ¥0.340.0414 ≈ ¥0.27$209691.01-18.99
bnty / usdt0.0311 ≈ ¥0.210.036 ≈ ¥0.240.0311 ≈ ¥0.21$12473.07-10.63
lend / usdt0.026 ≈ ¥0.170.0322 ≈ ¥0.210.026 ≈ ¥0.17$45012.15-17.72
icx / usdt1.8039 ≈ ¥11.962.0524 ≈ ¥13.611.7635 ≈ ¥11.69$31912.73-8.89
btf / usdt15.54 ≈ ¥103.0317.5 ≈ ¥116.0314.12 ≈ ¥93.62$655.03-11.1
ada / usdt0.147 ≈ ¥0.970.1678 ≈ ¥1.110.1448 ≈ ¥0.96$1077218.06-11.87
lsk / usdt5.42 ≈ ¥35.936.13 ≈ ¥40.645.28 ≈ ¥35.01$9590.01-10.12
waves / usdt3.01 ≈ ¥19.963.64 ≈ ¥24.133 ≈ ¥19.89$35475.2-17.31
bifi / usdt0.0093 ≈ ¥0.060.013 ≈ ¥0.090.0083 ≈ ¥0.06$217717.01-26.77
mds / usdt0.0506 ≈ ¥0.340.0581 ≈ ¥0.390.0492 ≈ ¥0.33$33213.65-12.15
dgd / usdt100 ≈ ¥663114.6369 ≈ ¥760.04100 ≈ ¥663$22810.68-10.71
qash / usdt0.2529 ≈ ¥1.680.3198 ≈ ¥2.120.2453 ≈ ¥1.63$54621.64-19.23
powr / usdt0.2412 ≈ ¥1.60.2683 ≈ ¥1.780.1677 ≈ ¥1.11$4068.53-8.57
fil / usdt8.74 ≈ ¥57.959.9 ≈ ¥65.648.63 ≈ ¥57.22$87460.72-9.9
bcd / usdt1.699 ≈ ¥11.261.986 ≈ ¥13.171.692 ≈ ¥11.22$234943.53-13.32
sbtc / usdt6.38 ≈ ¥42.37.13 ≈ ¥47.275.5 ≈ ¥36.47$136613.05-10.01
god / usdt14.4 ≈ ¥95.4717.69 ≈ ¥117.2813.28 ≈ ¥88.05$1851.25-11.38
bcx / usdt0.0047 ≈ ¥0.030.005 ≈ ¥0.030.0045 ≈ ¥0.03$54178.410
hsr / usdt4.83 ≈ ¥32.025.57 ≈ ¥36.934.76 ≈ ¥31.56$177793.53-12.97
qsp / usdt0.0709 ≈ ¥0.470.0837 ≈ ¥0.550.0673 ≈ ¥0.45$6912.28-15.29
ink / usdt0.0643 ≈ ¥0.430.0748 ≈ ¥0.50.0629 ≈ ¥0.42$79501.94-13.69
med / usdt0.0056 ≈ ¥0.040.0069 ≈ ¥0.050.0054 ≈ ¥0.04$100972.73-17.65
bot / usdt0.2433 ≈ ¥1.610.29 ≈ ¥1.920.2304 ≈ ¥1.53$584767.41-15.52
qbt / usdt0.2405 ≈ ¥1.590.3129 ≈ ¥2.070.2301 ≈ ¥1.53$82532.32-22.82
tsl / usdt0.0165 ≈ ¥0.110.019 ≈ ¥0.130.0162 ≈ ¥0.11$1005549.9-12.7
gnx / usdt0.1753 ≈ ¥1.160.1969 ≈ ¥1.310.1621 ≈ ¥1.07$36070.68-9.87
neo / usdt32.94 ≈ ¥218.3937.81 ≈ ¥250.6832.94 ≈ ¥218.39$116687.9-12.23
gas / usdt10.95 ≈ ¥72.613.54 ≈ ¥89.7710.93 ≈ ¥72.47$9846.15-18.89
iota / usdt0.9855 ≈ ¥6.531.1743 ≈ ¥7.790.9855 ≈ ¥6.53$59659.15-14.08
nas / usdt4.732 ≈ ¥31.375.4 ≈ ¥35.84.6083 ≈ ¥30.55$418524.21-12.02
bcdn / usdt0.0178 ≈ ¥0.120.0245 ≈ ¥0.160.0142 ≈ ¥0.09$194190.961.71
snet / usdt0.0354 ≈ ¥0.230.0388 ≈ ¥0.260.034 ≈ ¥0.23$1892.21-8.29
bts / usdt0.1396 ≈ ¥0.930.1612 ≈ ¥1.070.1374 ≈ ¥0.91$207709.87-12.42
xmc / usdt3.703 ≈ ¥24.554.0676 ≈ ¥26.973.7 ≈ ¥24.53$182880.19-8.96
boe / usdt0.093 ≈ ¥0.620.1153 ≈ ¥0.760.086 ≈ ¥0.57$219018.1-19.2
medx / usdt0.007552 ≈ ¥0.050.008873 ≈ ¥0.060.007173 ≈ ¥0.05$18820.45-7.03
cs / usdt0.3006 ≈ ¥1.990.3367 ≈ ¥2.230.2977 ≈ ¥1.97$53222.46-10.7
man / usdt0.4211 ≈ ¥2.790.4843 ≈ ¥3.210.4211 ≈ ¥2.79$125906.31-12.6
rem / usdt0.0144 ≈ ¥0.10.0186 ≈ ¥0.120.0142 ≈ ¥0.09$22621.08-22.16
lym / usdt0.0435 ≈ ¥0.290.0567 ≈ ¥0.380.0415 ≈ ¥0.28$2260371.13-23.28
ont / usdt5.396 ≈ ¥35.786.399 ≈ ¥42.435.333 ≈ ¥35.36$2947523.21-14.78
bft / usdt0.13 ≈ ¥0.860.143 ≈ ¥0.950.126 ≈ ¥0.84$25631.21-4.41
iht / usdt0.069 ≈ ¥0.460.088 ≈ ¥0.580.067 ≈ ¥0.44$1221332.76-20.69
senc / usdt0.039 ≈ ¥0.260.047 ≈ ¥0.310.032 ≈ ¥0.21$120993.41-15.22
tomo / usdt0.4491 ≈ ¥2.980.5259 ≈ ¥3.490.4491 ≈ ¥2.98$11719.17-11.56
elec / usdt0.0341 ≈ ¥0.230.0358 ≈ ¥0.240.0313 ≈ ¥0.21$4583.38-3.67
hav / usdt0.3393 ≈ ¥2.250.427 ≈ ¥2.830.3202 ≈ ¥2.12$2562.23-19.21
swth / usdt0.0187 ≈ ¥0.120.0231 ≈ ¥0.150.018 ≈ ¥0.12$37410.71-16.52
nkn / usdt0.2553 ≈ ¥1.690.317 ≈ ¥2.10.2511 ≈ ¥1.66$2025931.65-16.87
soul / usdt0.1745 ≈ ¥1.160.2058 ≈ ¥1.360.1684 ≈ ¥1.12$3016.36-15.21
lrn / usdt0.8123 ≈ ¥5.390.8501 ≈ ¥5.640.684 ≈ ¥4.53$444740.7115.93
eosdac / usdt0.1093 ≈ ¥0.720.1244 ≈ ¥0.820.1054 ≈ ¥0.7$184805.1-8.92
dock / usdt0.04 ≈ ¥0.270.052867 ≈ ¥0.350.039319 ≈ ¥0.26$303982.97-21.68
gse / usdt0.008832 ≈ ¥0.060.0099 ≈ ¥0.070.007822 ≈ ¥0.05$2736786.19-0.65
rating / usdt0.004472 ≈ ¥0.030.026 ≈ ¥0.170.0034 ≈ ¥0.02$10522713.0831.53
qkc / usdt0.109 ≈ ¥0.720.1286 ≈ ¥0.850.104321 ≈ ¥0.69$42173.74-15.24
iotx / usdt0.03 ≈ ¥0.20.036908 ≈ ¥0.240.02994 ≈ ¥0.2$394812.76-14.82
red / usdt0.050813 ≈ ¥0.340.067542 ≈ ¥0.450.050813 ≈ ¥0.34$30727.91-22.4
lba / usdt0.110667 ≈ ¥0.730.1331 ≈ ¥0.880.11 ≈ ¥0.73$61911.16-14.7
open / usdt0.1241 ≈ ¥0.820.140016 ≈ ¥0.930.122497 ≈ ¥0.81$8467.81-11.36
mith / usdt0.38 ≈ ¥2.520.4471 ≈ ¥2.960.38 ≈ ¥2.52$21478-13.3
skm / usdt0.0259 ≈ ¥0.170.0308 ≈ ¥0.20.024 ≈ ¥0.16$3848226.3-12.79
xvg / usdt0.02439 ≈ ¥0.160.028605 ≈ ¥0.190.02439 ≈ ¥0.16$21446.26-12.36
nano / usdt2.55 ≈ ¥16.913.2011 ≈ ¥21.222.4114 ≈ ¥15.99$25212.65-20.34
ht / usdt4.4005 ≈ ¥29.185.1604 ≈ ¥34.214.2958 ≈ ¥28.48$76045.14-9.4
bnb / usdt15.6757 ≈ ¥103.9317.1688 ≈ ¥113.8315.6597 ≈ ¥103.82$62637.69-7.44
tct / usdt0.05 ≈ ¥0.330.0556 ≈ ¥0.370.05 ≈ ¥0.33$99237.42-10.07
交易对最新成交价24h最高价24h最低价交易量日涨跌
ae / btc0.0003386 ≈ ¥13.580.00037355 ≈ ¥14.980.000325 ≈ ¥13.03฿13.79-8.96
ledu / btc0.00000197 ≈ ¥0.080.000002 ≈ ¥0.080.00000169 ≈ ¥0.07฿0.324.79
xlm / btc0.00003336 ≈ ¥1.340.00003498 ≈ ¥1.40.00003311 ≈ ¥1.33฿0.7-4.63
mobi / btc0.00000694 ≈ ¥0.280.00000695 ≈ ¥0.280.00000638 ≈ ¥0.26฿0.326.28
ocn / btc0.0000014 ≈ ¥0.060.00000146 ≈ ¥0.060.00000133 ≈ ¥0.05฿2.68-4.11
zpt / btc0.000006 ≈ ¥0.240.00000667 ≈ ¥0.270.00000503 ≈ ¥0.2฿1.24-2.6
jnt / btc0.00003399 ≈ ¥1.360.0000378 ≈ ¥1.520.00003299 ≈ ¥1.32฿2.71-8.83
gxs / btc0.00044541 ≈ ¥17.860.00045 ≈ ¥18.040.00042604 ≈ ¥17.08฿24.461.07
ruff / btc0.00000947 ≈ ¥0.380.00000993 ≈ ¥0.40.00000898 ≈ ¥0.36฿1.16-1.66
tnc / btc0.00000578 ≈ ¥0.230.00000649 ≈ ¥0.260.00000577 ≈ ¥0.23฿0.35-10.11
ddd / btc0.00005725 ≈ ¥2.30.00005725 ≈ ¥2.30.00005364 ≈ ¥2.15฿0.213.36
mdt / btc0.00000445 ≈ ¥0.180.0000048 ≈ ¥0.190.00000338 ≈ ¥0.14฿18.92-6.12
gtc / btc0.00003133 ≈ ¥1.260.00004598 ≈ ¥1.840.00001874 ≈ ¥0.75฿264.1565.77
qlc / btc0.00001119 ≈ ¥0.450.00001181 ≈ ¥0.470.00001095 ≈ ¥0.44฿0.28-4.28
dbc / btc0.00000692 ≈ ¥0.280.00000782 ≈ ¥0.310.00000679 ≈ ¥0.27฿2.66-9.42
btf / btc0.0026 ≈ ¥104.250.0027 ≈ ¥108.260.0025 ≈ ¥100.24฿0.010
ada / btc0.00002398 ≈ ¥0.960.00002466 ≈ ¥0.990.00002366 ≈ ¥0.95฿5.88-2.76
lsk / btc0.000884 ≈ ¥35.450.000923 ≈ ¥37.010.000852 ≈ ¥34.16฿1.16-3.07
waves / btc0.000498 ≈ ¥19.970.000523 ≈ ¥20.970.00049 ≈ ¥19.65฿0.81-4.78
bifi / btc0.0000015 ≈ ¥0.060.00000187 ≈ ¥0.070.00000135 ≈ ¥0.05฿1.52-19.79
qash / btc0.00004181 ≈ ¥1.680.00004711 ≈ ¥1.890.0000411 ≈ ¥1.65฿2.18-10.3
powr / btc0.000036 ≈ ¥1.440.00003992 ≈ ¥1.60.00002001 ≈ ¥0.8฿0.56-9.41
bcd / btc0.000279 ≈ ¥11.190.000294 ≈ ¥11.790.000242 ≈ ¥9.7฿6.68-4.45
sbtc_ / sdt6.38 ≈ ¥255818.317.13 ≈ ¥2858915.5 ≈ ¥220533.03฿136613.05-10.01
sbtc / btc0.001 ≈ ¥40.10.00109 ≈ ¥43.710.0009 ≈ ¥36.09฿3.8-5.66
god / btc0.00235 ≈ ¥94.230.00286 ≈ ¥114.680.00235 ≈ ¥94.23฿0.040
bcx / btc0.00000075 ≈ ¥0.030.00000075 ≈ ¥0.030.00000071 ≈ ¥0.03฿0.252.74
hsr / btc0.000803 ≈ ¥32.20.00081834 ≈ ¥32.810.00077938 ≈ ¥31.25฿0.88-1.87
ink / btc0.00001057 ≈ ¥0.420.00001114 ≈ ¥0.450.00001032 ≈ ¥0.41฿1.04-2.49
neo / btc0.00544982 ≈ ¥218.520.00563612 ≈ ¥225.990.00534982 ≈ ¥214.51฿0.55-2.36
gas / btc0.00191645 ≈ ¥76.840.00191801 ≈ ¥76.910.00181207 ≈ ¥72.66฿0.020.81
iota / btc0.00017254 ≈ ¥6.920.00020355 ≈ ¥8.160.000165 ≈ ¥6.62฿0.530.53
nas / btc0.00077 ≈ ¥30.870.000805 ≈ ¥32.280.00076 ≈ ¥30.47฿2.09-4.35
eth / btc0.07646 ≈ ¥3065.810.078551 ≈ ¥3149.650.074638 ≈ ¥2992.75฿79.5-2.32
etc / btc0.002438 ≈ ¥97.760.002663 ≈ ¥106.780.002437 ≈ ¥97.72฿1.6-8
zec / btc0.028 ≈ ¥1122.710.0281 ≈ ¥1126.720.0275 ≈ ¥1102.67฿0.910.36
dash / btc0.03909 ≈ ¥1567.390.03917 ≈ ¥1570.60.03831 ≈ ¥1536.11฿0.581.06
ltc / btc0.01398 ≈ ¥560.550.01466 ≈ ¥587.820.01364 ≈ ¥546.92฿2.32-3.05
bch / btc0.1239 ≈ ¥4968.010.1296 ≈ ¥5196.560.1226 ≈ ¥4915.88฿5.62-4.4
btg / btc0.0043 ≈ ¥172.420.0047 ≈ ¥188.460.0042 ≈ ¥168.41฿1.68-6.52
qtum / btc0.001462 ≈ ¥58.620.001524 ≈ ¥61.110.001454 ≈ ¥58.3฿0.64-4.01
xrp / btc0.0000802 ≈ ¥3.220.0000804 ≈ ¥3.220.0000784 ≈ ¥3.14฿0.471.39
doge / btc0.00000042 ≈ ¥0.020.00000044 ≈ ¥0.020.00000042 ≈ ¥0.02฿12.51-4.55
xmr / btc0.01839999 ≈ ¥737.780.01839999 ≈ ¥737.780.01759194 ≈ ¥705.38฿0.22.22
zrx / btc0.0001184 ≈ ¥4.750.0001227 ≈ ¥4.920.0001156 ≈ ¥4.64฿0.26-3.5
lrc / btc0.0000511 ≈ ¥2.050.0000545 ≈ ¥2.190.0000482 ≈ ¥1.93฿2.91-5.19
snt / btc0.0000102 ≈ ¥0.410.0000107 ≈ ¥0.430.0000101 ≈ ¥0.4฿0.54-3.77
btm / btc0.0000712 ≈ ¥2.850.0000751 ≈ ¥3.010.000069 ≈ ¥2.77฿7.73-5.19
omg / btc0.001371 ≈ ¥54.970.001389 ≈ ¥55.690.001299 ≈ ¥52.09฿0.652.7
pay / btc0.000087 ≈ ¥3.490.000092 ≈ ¥3.690.000084 ≈ ¥3.37฿0.66-2.25
bat / btc0.0000415 ≈ ¥1.660.0000468 ≈ ¥1.880.0000389 ≈ ¥1.56฿2.66-4.38
storj / btc0.0000794 ≈ ¥3.180.0000837 ≈ ¥3.360.0000781 ≈ ¥3.13฿0.13-5.14
eos / btc0.0014152 ≈ ¥56.750.0015545 ≈ ¥62.330.00137 ≈ ¥54.93฿41.92-8.82
bts / btc0.00002304 ≈ ¥0.920.00002357 ≈ ¥0.950.00002208 ≈ ¥0.89฿0.59-2.25
xmc / btc0.00065818 ≈ ¥26.390.0006629 ≈ ¥26.580.00055046 ≈ ¥22.07฿1.488.69
lym / btc0.00000719 ≈ ¥0.290.00000845 ≈ ¥0.340.00000657 ≈ ¥0.26฿5.78-14
xvg / btc0.00000406 ≈ ¥0.160.00000416 ≈ ¥0.170.00000403 ≈ ¥0.16฿0.84-0.73
nano / btc0.00041512 ≈ ¥16.650.00055508 ≈ ¥22.260.00040748 ≈ ¥16.34฿0.39-8.27
交易对最新成交价24h最高价24h最低价交易量日涨跌
ae / eth0.004454 ≈ ¥13.670.004812 ≈ ¥14.770.00432 ≈ ¥13.26E347.27-5.74
cdt / eth0.000062 ≈ ¥0.190.000063 ≈ ¥0.190.000061 ≈ ¥0.19E2.27-1.59
rdn / eth0.001663 ≈ ¥5.10.001663 ≈ ¥5.10.001635 ≈ ¥5.02E0.091.71
stx / eth0.00043 ≈ ¥1.320.000458 ≈ ¥1.410.000423 ≈ ¥1.3E12.57-4.02
knc / eth0.001796 ≈ ¥5.510.001889 ≈ ¥5.80.001665 ≈ ¥5.11E5.95-3.02
link / eth0.000406 ≈ ¥1.250.00043 ≈ ¥1.320.000384 ≈ ¥1.18E4.09-5.36
req / eth0.000174 ≈ ¥0.530.000179 ≈ ¥0.550.00017 ≈ ¥0.52E13.79-2.79
rcn / eth0.000101 ≈ ¥0.310.000101 ≈ ¥0.310.000096 ≈ ¥0.29E1.095.21
trx / eth0.00009238 ≈ ¥0.280.00009337 ≈ ¥0.290.00008966 ≈ ¥0.28E80.53-0.48
arn / eth0.002074 ≈ ¥6.370.002205 ≈ ¥6.770.001209 ≈ ¥3.71E11.9837.08
kick / eth0.000093 ≈ ¥0.290.0000974 ≈ ¥0.30.0000908 ≈ ¥0.28E25.190.32
bnt / eth0.006552 ≈ ¥20.110.006667 ≈ ¥20.460.006552 ≈ ¥20.11E1.54-0.44
ven / eth0.006 ≈ ¥18.420.006272 ≈ ¥19.250.005889 ≈ ¥18.08E42.73-1.02
mco / eth0.01028 ≈ ¥31.560.010293 ≈ ¥31.590.009708 ≈ ¥29.8E2.884.33
fun / eth0.000053 ≈ ¥0.160.000058 ≈ ¥0.180.00005 ≈ ¥0.15E25.96-3.64
data / eth0.000187 ≈ ¥0.570.000215 ≈ ¥0.660.000187 ≈ ¥0.57E20.36-8.33
rlc / eth0.001698 ≈ ¥5.210.001698 ≈ ¥5.210.001547 ≈ ¥4.75E0.391.56
zsc / eth0.000023 ≈ ¥0.070.000024 ≈ ¥0.070.000022 ≈ ¥0.07E341.870
wings / eth0.00047 ≈ ¥1.440 ≈ ¥00 ≈ ¥0E00
ctr / eth0 ≈ ¥00 ≈ ¥00 ≈ ¥0E00
mda / eth0.000968 ≈ ¥2.970.000995 ≈ ¥3.050.0009679999 ≈ ¥2.97E0.16-2.12
gnt / eth0.000677 ≈ ¥2.080.00068 ≈ ¥2.090.000651 ≈ ¥2E2.213.99
gem / eth0.00001835 ≈ ¥0.060.00001849 ≈ ¥0.060.000017 ≈ ¥0.05E71.41-0.11
rfr / eth0.00001114 ≈ ¥0.030.0000112 ≈ ¥0.030.00001055 ≈ ¥0.03E2.92-0.36
dadi / eth0.000285 ≈ ¥0.870.000298 ≈ ¥0.910.000283 ≈ ¥0.87E4.72-0.35
abt / eth0.001129 ≈ ¥3.470.001255 ≈ ¥3.850.0011 ≈ ¥3.38E76.12-1.91
ledu / eth0.00002526 ≈ ¥0.080.00002694 ≈ ¥0.080.00002145 ≈ ¥0.07E5.780.28
ost / eth0.000149 ≈ ¥0.460.000152 ≈ ¥0.470.000149 ≈ ¥0.46E0.42-1.97
xlm / eth0.000438 ≈ ¥1.340.00045 ≈ ¥1.380.000422 ≈ ¥1.3E17.852.34
mobi / eth0.00009 ≈ ¥0.280.00009 ≈ ¥0.280.000082 ≈ ¥0.25E21.074.65
ocn / eth0.00001835 ≈ ¥0.060.00001855 ≈ ¥0.060.00001714 ≈ ¥0.05E19.88-1.08
zpt / eth0.000075 ≈ ¥0.230.000085 ≈ ¥0.260.000075 ≈ ¥0.23E7.49-5.06
cofi / eth0.000052 ≈ ¥0.160.000056 ≈ ¥0.170.00005 ≈ ¥0.15E6.84-3.7
jnt / eth0.000448 ≈ ¥1.380.00051 ≈ ¥1.570.000434 ≈ ¥1.33E96.07-5.08
blz / eth0.000502 ≈ ¥1.540.000534 ≈ ¥1.640.000496 ≈ ¥1.52E31.71-5.46
mtn / eth0.000146 ≈ ¥0.450.00015 ≈ ¥0.460.000143 ≈ ¥0.44E8.920
ruff / eth0.0001235 ≈ ¥0.380.0001325 ≈ ¥0.410.000117 ≈ ¥0.36E42.930.57
tnc / eth0.000076 ≈ ¥0.230.000085 ≈ ¥0.260.000075 ≈ ¥0.23E39.91-8.43
zil / eth0.00015 ≈ ¥0.460.000161 ≈ ¥0.490.00015 ≈ ¥0.46E77.17-6.83
tio / eth0.000828 ≈ ¥2.540.000907 ≈ ¥2.780.000802 ≈ ¥2.46E27.02-8.71
bto / eth0.000234 ≈ ¥0.720.000239 ≈ ¥0.730.000216 ≈ ¥0.66E156.614
theta / eth0.000278 ≈ ¥0.850.000328 ≈ ¥1.010.00027 ≈ ¥0.83E89.46-5.12
ddd / eth0.000754 ≈ ¥2.310.000754 ≈ ¥2.310.0007 ≈ ¥2.15E560.566.2
mkr / eth1.13 ≈ ¥3468.61.1308 ≈ ¥3471.061.0936 ≈ ¥3356.87E1.623.33
smt / eth0.000067 ≈ ¥0.210.000068 ≈ ¥0.210.000065 ≈ ¥0.2E16.791.52
mdt / eth0.000058 ≈ ¥0.180.000061 ≈ ¥0.190.000056 ≈ ¥0.17E240.89-3.33
mana / eth0.000201 ≈ ¥0.620.000219 ≈ ¥0.670.000183 ≈ ¥0.56E3.566.91
lun / eth0.016519 ≈ ¥50.710 ≈ ¥00 ≈ ¥0E00
salt / eth0.002384 ≈ ¥7.320.002651 ≈ ¥8.140.002339 ≈ ¥7.18E3.67-8.66
fuel / eth0.000083 ≈ ¥0.250.000086 ≈ ¥0.260.000078 ≈ ¥0.24E3.33-2.35
elf / eth0.001149 ≈ ¥3.530.001241 ≈ ¥3.810.001001 ≈ ¥3.07E37.71-6.13
drgn / eth0.000692 ≈ ¥2.120.000736 ≈ ¥2.260.000674 ≈ ¥2.07E76.71-5.98
gtc / eth0.000411 ≈ ¥1.260.000502 ≈ ¥1.540.000238 ≈ ¥0.73E6351.6370.54
qlc / eth0.000143 ≈ ¥0.440.000153 ≈ ¥0.470.000143 ≈ ¥0.44E5.43-6.54
dbc / eth0.00009 ≈ ¥0.280.000098 ≈ ¥0.30.000086 ≈ ¥0.26E19.28-8.16
bnty / eth0.000067 ≈ ¥0.210.00007 ≈ ¥0.210.000065 ≈ ¥0.2E14.191.52
lend / eth0.000055 ≈ ¥0.170.000061 ≈ ¥0.190.000054 ≈ ¥0.17E25.83-8.33
icx / eth0.003923 ≈ ¥12.040.003923 ≈ ¥12.040.003758 ≈ ¥11.54E6.533.45
mds / eth0.0001044 ≈ ¥0.320.00010855 ≈ ¥0.330.00010132 ≈ ¥0.31E14.5-3.82
dgd / eth0.209566 ≈ ¥643.270.219368 ≈ ¥673.360.209566 ≈ ¥643.27E0.97-4.47
qash / eth0.000545 ≈ ¥1.670.000638 ≈ ¥1.960.000544 ≈ ¥1.67E59.48-8.4
powr / eth0.000516 ≈ ¥1.580.000516 ≈ ¥1.580.000483 ≈ ¥1.48E0.546.83
hsr / eth0.01044 ≈ ¥32.050.010503 ≈ ¥32.240.010163 ≈ ¥31.2E17.080
qsp / eth0.000155 ≈ ¥0.480.000159 ≈ ¥0.490.000143 ≈ ¥0.44E9.52-1.9
ink / eth0.000138 ≈ ¥0.420.000146 ≈ ¥0.450.000134 ≈ ¥0.41E21.44-1.43
med / eth0.000013 ≈ ¥0.040.000015 ≈ ¥0.050.00001 ≈ ¥0.03E52.180
bot / eth0.000541 ≈ ¥1.660.000576 ≈ ¥1.770.000467 ≈ ¥1.43E47.620.19
qbt / eth0.000516 ≈ ¥1.580.000656 ≈ ¥2.010.000499 ≈ ¥1.53E139.31-9.63
gnx / eth0.00037 ≈ ¥1.140.000377 ≈ ¥1.160.000348 ≈ ¥1.07E28.94-1.6
nas / eth0.010214 ≈ ¥31.350.010318 ≈ ¥31.670.009878 ≈ ¥30.32E25.230.14
etc / eth0.031491 ≈ ¥96.660.034199 ≈ ¥104.980.031358 ≈ ¥96.26E52.64-6.96
qtum / eth0.01933 ≈ ¥59.330.01993 ≈ ¥61.180.015 ≈ ¥46.04E303.13-0.57
zrx / eth0.001557 ≈ ¥4.780.00162 ≈ ¥4.970.001508 ≈ ¥4.63E17.38-3.89
dnt / eth0.00008 ≈ ¥0.250.00008 ≈ ¥0.250.000076 ≈ ¥0.23E0.955.26
dpy / eth0.001252 ≈ ¥3.840.00146 ≈ ¥4.480.001199 ≈ ¥3.68E19.4-10.7
oax / eth0.000748 ≈ ¥2.30.000788 ≈ ¥2.420.000714 ≈ ¥2.19E6.054.76
rep / eth0.066735 ≈ ¥204.850.068708 ≈ ¥210.90.065071 ≈ ¥199.74E2.072.56
lrc / eth0.000668 ≈ ¥2.050.000699 ≈ ¥2.150.000629 ≈ ¥1.93E116.11-3.05
pst / eth0.000485 ≈ ¥1.490.000535 ≈ ¥1.640.000458 ≈ ¥1.41E31.2-5.09
bcdn / eth0.000042 ≈ ¥0.130.00005 ≈ ¥0.150.00003 ≈ ¥0.09E29.0731.25
tnt / eth0.0001 ≈ ¥0.310.000103 ≈ ¥0.320.000098 ≈ ¥0.3E2.92-1.96
snt / eth0.0001344 ≈ ¥0.410.0001377 ≈ ¥0.420.0001265 ≈ ¥0.39E15.29-0.3
btm / eth0.000934 ≈ ¥2.870.000959 ≈ ¥2.940.0009 ≈ ¥2.76E339.84-2.61
llt / eth0 ≈ ¥00 ≈ ¥00 ≈ ¥0E00
snet / eth0.000077 ≈ ¥0.240.000077 ≈ ¥0.240.000072 ≈ ¥0.22E0.195.48
omg / eth0.0179 ≈ ¥54.950.0179 ≈ ¥54.950.01695 ≈ ¥52.03E4.213.47
pay / eth0.001012 ≈ ¥3.110.001132 ≈ ¥3.470.001012 ≈ ¥3.11E0.87-8.83
bat / eth0.000557 ≈ ¥1.710.00059 ≈ ¥1.810.000517 ≈ ¥1.59E4.111.27
cvc / eth0.000363 ≈ ¥1.110.000375 ≈ ¥1.150.000354 ≈ ¥1.09E2.23-3.2
storj / eth0.001056 ≈ ¥3.240 ≈ ¥00 ≈ ¥0E00
eos / eth0.018578 ≈ ¥57.030.019921 ≈ ¥61.150.01807 ≈ ¥55.47E1328.18-5.7
tips / eth0.000000039 ≈ ¥00.00000004 ≈ ¥00.000000031 ≈ ¥0E130.0718.18
boe / eth0.0001794 ≈ ¥0.550.00021432 ≈ ¥0.660.00016544 ≈ ¥0.51E24.62-10.3
medx / eth0.00001631 ≈ ¥0.050.000017 ≈ ¥0.050.0000146 ≈ ¥0.04E18.956.05
cs / eth0.00065572 ≈ ¥2.010.00066497 ≈ ¥2.040.00062502 ≈ ¥1.92E220.262.77
man / eth0.00092947 ≈ ¥2.850.000945 ≈ ¥2.90.00089901 ≈ ¥2.76E144.552.13
rem / eth0.00003069 ≈ ¥0.090.00003557 ≈ ¥0.110.00003007 ≈ ¥0.09E356.94-12.19
lym / eth0.00009489 ≈ ¥0.290.0001056 ≈ ¥0.320.000085 ≈ ¥0.26E171.41-10.14
ont / eth0.01158733 ≈ ¥35.570.01217999 ≈ ¥37.390.01145382 ≈ ¥35.16E280.71-3.11
bft / eth0.0002775 ≈ ¥0.850.00028421 ≈ ¥0.870.00025719 ≈ ¥0.79E7.667.9
iht / eth0.000151 ≈ ¥0.460.00016643 ≈ ¥0.510.00014225 ≈ ¥0.44E7130.78-9.18
senc / eth0.00008295 ≈ ¥0.250.00008872 ≈ ¥0.270.00007116 ≈ ¥0.22E2009.26-5.56
tomo / eth0.00093 ≈ ¥2.850.001 ≈ ¥3.070.00091033 ≈ ¥2.79E21.57-3.93
elec / eth0.00007131 ≈ ¥0.220.00007699 ≈ ¥0.240.00006068 ≈ ¥0.19E7.819.74
hav / eth0.00073831 ≈ ¥2.270.00081322 ≈ ¥2.50.00073831 ≈ ¥2.27E4.22-8.56
swth / eth0.00004054 ≈ ¥0.120.00004335 ≈ ¥0.130.000038 ≈ ¥0.12E34.53-4.34
nkn / eth0.00055963 ≈ ¥1.720.00061675 ≈ ¥1.890.00051734 ≈ ¥1.59E2358.74-3.63
soul / eth0.00039899 ≈ ¥1.220.000423 ≈ ¥1.30.00037432 ≈ ¥1.15E12.53-4.66
lrn / eth0.00175 ≈ ¥5.370.00179998 ≈ ¥5.530.00132508 ≈ ¥4.07E191.2932.06
eosdac / eth0.0002338 ≈ ¥0.720.000239 ≈ ¥0.730.00020881 ≈ ¥0.64E31.12.58
dock / eth0.00008639 ≈ ¥0.270.0001003 ≈ ¥0.310.00008616 ≈ ¥0.26E98.67-12.08
gse / eth0.00001924 ≈ ¥0.060.00002007 ≈ ¥0.060.0000157 ≈ ¥0.05E331.5314.18
rating / eth0.00000955 ≈ ¥0.030.0000225 ≈ ¥0.070.00000885 ≈ ¥0.03E6594.04-23.9
eon / eth0.00044636 ≈ ¥1.370.0005801299 ≈ ¥1.780.00044625 ≈ ¥1.37E1569.48-15.57
npxs / eth0.00001344 ≈ ¥0.040.00001635 ≈ ¥0.050.00001226 ≈ ¥0.04E166.18-15.79
qkc / eth0.0002312 ≈ ¥0.710.00024134 ≈ ¥0.740.00021909 ≈ ¥0.67E16.28-4.2
iotx / eth0.00006489 ≈ ¥0.20.0000742 ≈ ¥0.230.00006354 ≈ ¥0.2E158.59-3.72
red / eth0.00010924 ≈ ¥0.340.00013255 ≈ ¥0.410.00010511 ≈ ¥0.32E35.86-12.22
lba / eth0.00023952 ≈ ¥0.740.00025888 ≈ ¥0.790.0002316 ≈ ¥0.71E21.72-3.09
open / eth0.00027141 ≈ ¥0.830.00030238 ≈ ¥0.930.00026102 ≈ ¥0.8E32.7-6.13
mith / eth0.00082149 ≈ ¥2.520.00097277 ≈ ¥2.990.00082149 ≈ ¥2.52E14.28-0.7
skm / eth0.00005454 ≈ ¥0.170.0000581 ≈ ¥0.180.00005173 ≈ ¥0.16E119.85-2.92
nbai / eth0.00001282 ≈ ¥0.040.00001444 ≈ ¥0.040.00001177 ≈ ¥0.04E209.89-11.22
upp / eth0.0001398 ≈ ¥0.430.00016758 ≈ ¥0.510.0001398 ≈ ¥0.43E28.17-16.16
atmi / eth0 ≈ ¥00 ≈ ¥00 ≈ ¥0E00
tmt / eth0.0000515 ≈ ¥0.160.00005499 ≈ ¥0.170.00005 ≈ ¥0.15E153.52-6.35
bbk / eth0 ≈ ¥00 ≈ ¥00 ≈ ¥0E00
edr / eth0.00025 ≈ ¥0.770.00025 ≈ ¥0.770.00022017 ≈ ¥0.68E103.188.53
tct / eth0.00010512 ≈ ¥0.320.00010789 ≈ ¥0.330.0001 ≈ ¥0.31E15.06-0.23